Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
SIXIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIXIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $8.60In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SIXIn the Money | $6.30In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SIXIn the Money | $4.50In the Money | $5.00In the Money | $4.60In the Money | $-0.40In the Money | 202In the Money | 10,307In the Money | SIXOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $-0.82Out of the Money | 1Out of the Money | 45Out of the Money | |
SIXUnderlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SIXUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SIXNear the Money | $1.40Near the Money | $1.65Near the Money | $1.38Near the Money | $-0.32Near the Money | 6Near the Money | 11,048Near the Money | SIXIn the Money | $1.90In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.80Out of the Money | 4Out of the Money | 28Out of the Money | SIXIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SIXIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIXIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIXIn the Money | $9.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIXIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |