Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $17.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
SIXIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIXIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $10.10In the Money | $13.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SIXIn the Money | $7.60In the Money | $11.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SIXIn the Money | $6.90In the Money | $9.20In the Money | $7.50In the Money | $1.80In the Money | 1,512In the Money | 9,407In the Money | SIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SIXIn the Money | $4.60In the Money | $6.50In the Money | $5.25In the Money | $1.75In the Money | 23In the Money | 215In the Money | SIXOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIXUnderlying issue's last price | $2.80Underlying issue's last price | $4.20Underlying issue's last price | $3.30Underlying issue's last price | $1.25Underlying issue's last price | 131Underlying issue's last price | 11,144Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SIXUnderlying issue's last price | $0.55Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIXNear the Money | $1.20Near the Money | $2.70Near the Money | $1.78Near the Money | $0.33Near the Money | 13Near the Money | 28Near the Money | SIXIn the Money | $1.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 2Out of the Money | 38Out of the Money | SIXIn the Money | $3.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIXIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIXIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIXIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |