Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $17.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SIXIn the Money | $9.10In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIXIn the Money | $8.40In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SIXIn the Money | $6.30In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIXIn the Money | $4.30In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | SIXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SIXUnderlying issue's last price | $2.70Underlying issue's last price | $3.30Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SIXUnderlying issue's last price | $1.30Underlying issue's last price | $1.95Underlying issue's last price | $1.83Underlying issue's last price | $-0.07Underlying issue's last price | 28Underlying issue's last price | 64Underlying issue's last price |
SIXNear the Money | $1.60Near the Money | $2.10Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | SIXIn the Money | $0.75In the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SIXOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SIXIn the Money | $3.40In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SIXOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SIXIn the Money | $6.20In the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SIXIn the Money | $6.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SIXIn the Money | $9.10In the Money | $12.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIXIn the Money | $12.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |