Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SIXIn the Money | $10.00In the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIXIn the Money | $7.80In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SIXIn the Money | $5.90In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | SIXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIXIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | SIXNear the Money | $1.25Near the Money | $1.95Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SIXUnderlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SIXUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
SIXNear the Money | $1.60Near the Money | $2.00Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | SIXIn the Money | $3.50In the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SIXOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SIXIn the Money | $5.30In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SIXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SIXIn the Money | $7.10In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SIXIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SIXIn the Money | $11.80In the Money | $14.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIXIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |