Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $26.50In the Money | $30.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $24.00In the Money | $27.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $21.60In the Money | $24.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SIXIn the Money | $18.90In the Money | $21.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SIXIn the Money | $15.90In the Money | $19.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SIXIn the Money | $14.80In the Money | $17.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SIXIn the Money | $11.70In the Money | $14.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | SIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SIXIn the Money | $8.60In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | SIXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SIXIn the Money | $8.00In the Money | $10.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | SIXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SIXIn the Money | $6.10In the Money | $8.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 486In the Money | SIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SIXIn the Money | $3.50In the Money | $5.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SIXNear the Money | $0.55Near the Money | $2.30Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
SIXUnderlying issue's last price | $2.35Underlying issue's last price | $6.00Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SIXUnderlying issue's last price | $2.15Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
SIXNear the Money | $0.00Near the Money | $3.10Near the Money | $1.96Near the Money | $1.16Near the Money | 1Near the Money | 46Near the Money | SIXIn the Money | $3.70In the Money | $4.40In the Money | $4.00In the Money | $0.50In the Money | 2In the Money | 65In the Money | |
SIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SIXIn the Money | $5.50In the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SIXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SIXIn the Money | $7.10In the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SIXIn the Money | $9.40In the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SIXIn the Money | $10.20In the Money | $13.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIXIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |