Stocks Options

LAST PRICE
23.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.5100/ 1
Ask / Lots
24.0900/ 1
Open / Previous Close
0.0000 / 23.7300
Day Range
---
52 Week Range
Low 18.2900
High 28.9900
Volume
13
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIXIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	SIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIXIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIXIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	SIXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SIXIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	SIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SIXIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SIXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SIXIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$15.00	SIXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SIXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$17.50	SIXOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SIXIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$20.00	SIXOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	SIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
SIXNear the Money	---Near the Money	---Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	490Near the Money	Filter Table By Strike Price of$25.00	SIXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	115In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$27.50	SIXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	121In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$30.00	SIXIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	72In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$32.50	SIXIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	60In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$35.00	SIXIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	68In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$37.50	SIXIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	10In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$40.00	SIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$42.50	SIXIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	2In the Money

Six Flags Entertainment Corp
NYSE:SIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)