Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIXIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIXIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SIXIn the Money | $6.50In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SIXIn the Money | $4.50In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIXOut of the Money | $0.65Out of the Money | $5.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SIXUnderlying issue's last price | $3.50Underlying issue's last price | $8.50Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SIXUnderlying issue's last price | $1.55Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIXNear the Money | $2.50Near the Money | $7.50Near the Money | $3.52Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SIXIn the Money | $3.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SIXIn the Money | $4.50In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SIXOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SIXIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SIXIn the Money | $8.00In the Money | $13.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SIXOut of the Money | $0.15Out of the Money | $10.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIXIn the Money | $10.00In the Money | $15.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIXIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |