Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $19.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $11.80In the Money | $14.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SIXIn the Money | $8.60In the Money | $12.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SIXIn the Money | $7.30In the Money | $9.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIXIn the Money | $4.30In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | SIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SIXIn the Money | $2.60In the Money | $4.70In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 58In the Money | SIXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
SIXUnderlying issue's last price | $0.85Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,523Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SIXUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 308Underlying issue's last price | 3,363Underlying issue's last price |
SIXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 6Near the Money | 511Near the Money | SIXIn the Money | $1.50In the Money | $2.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,171Out of the Money | SIXIn the Money | $2.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 29Out of the Money | SIXIn the Money | $4.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SIXIn the Money | $7.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SIXIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIXIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |