Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $46.40In the Money | $50.50In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $41.50In the Money | $45.50In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SJMIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SJMIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJMIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SJMIn the Money | $21.90In the Money | $25.00In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 27Out of the Money | |
SJMIn the Money | $17.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SJMIn the Money | $12.80In the Money | $15.30In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | SJMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SJMIn the Money | $7.00In the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 16Out of the Money | 221Out of the Money | |
SJMUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $-2.80Underlying issue's last price | 3Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SJMUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | 71Underlying issue's last price | 517Underlying issue's last price |
SJMNear the Money | $1.65Near the Money | $2.05Near the Money | $1.70Near the Money | $-1.90Near the Money | 94Near the Money | 1,703Near the Money | SJMIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $1.65In the Money | 47In the Money | 590In the Money | |
SJMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 32Out of the Money | 1,555Out of the Money | SJMIn the Money | $6.10In the Money | $7.90In the Money | $6.63In the Money | $2.51In the Money | 9In the Money | 532In the Money | |
SJMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 15Out of the Money | 927Out of the Money | SJMIn the Money | $9.80In the Money | $13.80In the Money | $11.40In the Money | $3.45In the Money | 5In the Money | 341In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 558Out of the Money | SJMIn the Money | $14.80In the Money | $18.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,249Out of the Money | SJMIn the Money | $20.10In the Money | $23.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SJMIn the Money | $24.70In the Money | $28.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SJMIn the Money | $29.70In the Money | $33.70In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SJMIn the Money | $34.70In the Money | $38.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SJMIn the Money | $39.70In the Money | $43.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SJMIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SJMIn the Money | $49.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $54.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SJMIn the Money | $59.70In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $69.70In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $74.70In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $79.70In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $84.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |