Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $54.20In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $49.00In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SJMIn the Money | $44.00In the Money | $48.50In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SJMIn the Money | $39.00In the Money | $43.40In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SJMIn the Money | $34.40In the Money | $38.70In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 18Out of the Money | 1Out of the Money | |
SJMIn the Money | $29.40In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SJMIn the Money | $24.50In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SJMIn the Money | $19.50In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SJMIn the Money | $14.70In the Money | $18.80In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | SJMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 10Out of the Money | 89Out of the Money | |
SJMIn the Money | $11.80In the Money | $12.30In the Money | $11.70In the Money | $-1.20In the Money | 1In the Money | 17In the Money | SJMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 14Out of the Money | 278Out of the Money | |
SJMIn the Money | $7.70In the Money | $8.00In the Money | $7.40In the Money | $-1.30In the Money | 1In the Money | 115In the Money | SJMOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.17Out of the Money | 22Out of the Money | 283Out of the Money | |
SJMUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 1,429Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | SJMUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $0.35Underlying issue's last price | 7Underlying issue's last price | 228Underlying issue's last price |
SJMOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.83Out of the Money | $-0.07Out of the Money | 54Out of the Money | 400Out of the Money | SJMIn the Money | $5.40In the Money | $5.70In the Money | $6.10In the Money | $1.10In the Money | 7In the Money | 20In the Money | |
SJMOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.16Out of the Money | 5Out of the Money | 238Out of the Money | SJMIn the Money | $8.90In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SJMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | SJMIn the Money | $12.10In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SJMIn the Money | $16.90In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $22.00In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $27.00In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SJMIn the Money | $31.90In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $36.90In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $41.90In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $46.90In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SJMIn the Money | $51.90In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |