Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $51.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $48.00In the Money | $50.10In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | SJMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $42.30In the Money | $46.10In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SJMIn the Money | $37.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SJMIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJMIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SJMIn the Money | $22.70In the Money | $26.40In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SJMIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 30Out of the Money | |
SJMIn the Money | $14.20In the Money | $16.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SJMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SJMIn the Money | $10.40In the Money | $10.80In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 12Out of the Money | 143Out of the Money | |
SJMUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.70Underlying issue's last price | $-3.69Underlying issue's last price | 68Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SJMUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 440Underlying issue's last price |
SJMNear the Money | $3.80Near the Money | $4.10Near the Money | $3.90Near the Money | $-0.80Near the Money | 14Near the Money | 290Near the Money | SJMIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $0.70In the Money | 4In the Money | 386In the Money | |
SJMOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 49Out of the Money | 810Out of the Money | SJMIn the Money | $6.60In the Money | $8.00In the Money | $7.80In the Money | $2.28In the Money | 6In the Money | 480In the Money | |
SJMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 44Out of the Money | 428Out of the Money | SJMIn the Money | $10.40In the Money | $12.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
SJMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 23Out of the Money | 394Out of the Money | SJMIn the Money | $14.70In the Money | $18.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SJMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | SJMIn the Money | $19.60In the Money | $23.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SJMOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SJMIn the Money | $24.60In the Money | $27.60In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SJMIn the Money | $29.50In the Money | $32.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SJMIn the Money | $34.50In the Money | $38.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SJMIn the Money | $39.50In the Money | $43.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SJMIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SJMIn the Money | $49.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $54.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SJMIn the Money | $59.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $64.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $69.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $74.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $79.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $84.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |