Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $56.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $51.70In the Money | $56.30In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $46.70In the Money | $51.50In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SJMIn the Money | $41.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SJMIn the Money | $36.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJMIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SJMIn the Money | $26.70In the Money | $31.50In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SJMIn the Money | $23.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SJMIn the Money | $18.30In the Money | $21.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SJMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SJMIn the Money | $13.10In the Money | $16.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.18Out of the Money | 3Out of the Money | 72Out of the Money | |
SJMIn the Money | $9.70In the Money | $12.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | SJMOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SJMUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $11.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.99Underlying issue's last price | 5Underlying issue's last price | 237Underlying issue's last price |
SJMNear the Money | $4.80Near the Money | $5.10Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | SJMIn the Money | $5.90In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
SJMOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-1.80Out of the Money | 28Out of the Money | 184Out of the Money | SJMIn the Money | $8.90In the Money | $10.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
SJMOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-0.40Out of the Money | 30Out of the Money | 250Out of the Money | SJMIn the Money | $11.30In the Money | $15.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
SJMOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 380Out of the Money | SJMIn the Money | $17.10In the Money | $19.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
SJMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.42Out of the Money | 20Out of the Money | 219Out of the Money | SJMIn the Money | $20.30In the Money | $24.00In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SJMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SJMIn the Money | $24.50In the Money | $29.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SJMIn the Money | $29.50In the Money | $34.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SJMIn the Money | $34.50In the Money | $39.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SJMIn the Money | $39.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SJMIn the Money | $44.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $49.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SJMIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $59.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $64.50In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $69.50In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $74.50In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $79.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |