Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $51.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $47.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $41.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJMIn the Money | $37.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SJMIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SJMIn the Money | $27.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SJMIn the Money | $24.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SJMIn the Money | $19.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SJMIn the Money | $14.90In the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,046Out of the Money | |
SJMIn the Money | $11.00In the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SJMOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $-0.25Out of the Money | 4Out of the Money | 328Out of the Money | |
SJMUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.90Underlying issue's last price | $0.40Underlying issue's last price | 5Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SJMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price |
SJMNear the Money | $4.90Near the Money | $5.20Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | SJMIn the Money | $5.90In the Money | $6.20In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SJMOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | SJMIn the Money | $9.00In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SJMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | SJMIn the Money | $12.70In the Money | $13.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SJMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | SJMIn the Money | $17.10In the Money | $17.60In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SJMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 5Out of the Money | 703Out of the Money | SJMIn the Money | $21.70In the Money | $22.30In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SJMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | SJMIn the Money | $25.80In the Money | $28.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SJMOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SJMIn the Money | $30.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJMIn the Money | $34.60In the Money | $38.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SJMIn the Money | $40.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $44.70In the Money | $48.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | SJMIn the Money | $49.60In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SJMIn the Money | $54.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SJMIn the Money | $59.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $65.40In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $69.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $75.30In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |