Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $64.10In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $59.40In the Money | $63.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $54.30In the Money | $58.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SJMIn the Money | $49.50In the Money | $53.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SJMIn the Money | $44.50In the Money | $48.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SJMIn the Money | $39.50In the Money | $43.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SJMIn the Money | $34.70In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SJMIn the Money | $29.80In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SJMIn the Money | $24.90In the Money | $29.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,039Out of the Money | |
SJMIn the Money | $20.10In the Money | $24.40In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | SJMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SJMIn the Money | $15.70In the Money | $19.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | SJMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 1Out of the Money | 255Out of the Money | |
SJMIn the Money | $12.60In the Money | $13.20In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 361In the Money | SJMOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $-0.16Out of the Money | 2Out of the Money | 142Out of the Money | |
SJMIn the Money | $8.90In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 458In the Money | SJMOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.27Out of the Money | 6Out of the Money | 157Out of the Money | |
SJMUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $-0.70Underlying issue's last price | 110Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | SJMUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.34Underlying issue's last price | 8Underlying issue's last price | 230Underlying issue's last price |
SJMOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 67Out of the Money | 624Out of the Money | SJMIn the Money | $6.10In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SJMOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $-0.22Out of the Money | 53Out of the Money | 794Out of the Money | SJMIn the Money | $9.60In the Money | $10.10In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SJMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 490Out of the Money | SJMIn the Money | $12.40In the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SJMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 247Out of the Money | SJMIn the Money | $17.00In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJMIn the Money | $22.00In the Money | $26.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SJMIn the Money | $26.90In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $31.90In the Money | $36.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | SJMIn the Money | $36.90In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SJMIn the Money | $42.10In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SJMIn the Money | $47.00In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $52.10In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $56.90In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $62.10In the Money | $66.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |