Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $64.60In the Money | $68.80In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SJMIn the Money | $59.50In the Money | $63.80In the Money | $62.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SJMIn the Money | $54.70In the Money | $59.00In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SJMIn the Money | $49.60In the Money | $54.00In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SJMIn the Money | $45.00In the Money | $49.20In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SJMIn the Money | $39.80In the Money | $44.30In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SJMIn the Money | $35.00In the Money | $39.50In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SJMOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SJMIn the Money | $30.40In the Money | $34.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 135Out of the Money | |
SJMIn the Money | $25.90In the Money | $30.10In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | SJMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SJMIn the Money | $21.40In the Money | $25.60In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | SJMOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SJMIn the Money | $17.20In the Money | $21.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SJMOut of the Money | $2.05Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SJMIn the Money | $15.00In the Money | $16.00In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 72In the Money | SJMOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SJMIn the Money | $11.50In the Money | $12.10In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 185In the Money | SJMOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
SJMUnderlying issue's last price | $8.50Underlying issue's last price | $9.00Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | SJMUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
SJMOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SJMIn the Money | $8.60In the Money | $9.20In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
SJMOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SJMIn the Money | $9.80In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SJMOut of the Money | $2.50Out of the Money | $4.50Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SJMIn the Money | $14.80In the Money | $17.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SJMOut of the Money | $1.50Out of the Money | $2.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SJMIn the Money | $18.00In the Money | $21.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SJMOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SJMIn the Money | $22.00In the Money | $25.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SJMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SJMIn the Money | $27.00In the Money | $31.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | SJMIn the Money | $31.90In the Money | $36.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SJMOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SJMIn the Money | $37.00In the Money | $41.40In the Money | $46.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SJMIn the Money | $41.90In the Money | $46.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SJMIn the Money | $47.00In the Money | $51.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SJMIn the Money | $52.00In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SJMIn the Money | $57.00In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 681Out of the Money | SJMIn the Money | $62.10In the Money | $66.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | SJMIn the Money | $67.00In the Money | $71.40In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $71.90In the Money | $76.40In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SJMIn the Money | $77.00In the Money | $81.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SJMIn the Money | $87.00In the Money | $91.40In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SJMIn the Money | $96.90In the Money | $101.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SJMIn the Money | $106.90In the Money | $111.40In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |