Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $57.50In the Money | $61.00In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SJMIn the Money | $52.00In the Money | $55.80In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SJMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SJMIn the Money | $47.30In the Money | $50.90In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SJMIn the Money | $41.90In the Money | $46.00In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SJMIn the Money | $37.10In the Money | $41.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SJMIn the Money | $33.00In the Money | $35.90In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SJMIn the Money | $27.20In the Money | $31.10In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SJMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SJMIn the Money | $23.60In the Money | $25.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SJMIn the Money | $18.50In the Money | $20.20In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | SJMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SJMIn the Money | $14.40In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SJMOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $-0.05Out of the Money | 51Out of the Money | 243Out of the Money | |
SJMIn the Money | $9.80In the Money | $11.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | SJMOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 544Out of the Money | |
SJMUnderlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 464Underlying issue's last price |
SJMNear the Money | $4.30Near the Money | $4.70Near the Money | $4.80Near the Money | $0.70Near the Money | 7Near the Money | 172Near the Money | SJMIn the Money | $5.50In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
SJMOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.68Out of the Money | $0.33Out of the Money | 3,064Out of the Money | 293Out of the Money | SJMIn the Money | $8.40In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SJMOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $0.38Out of the Money | 12Out of the Money | 630Out of the Money | SJMIn the Money | $12.20In the Money | $13.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
SJMOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 1Out of the Money | 433Out of the Money | SJMIn the Money | $16.40In the Money | $18.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
SJMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SJMIn the Money | $21.30In the Money | $22.50In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SJMIn the Money | $25.00In the Money | $29.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SJMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SJMIn the Money | $30.00In the Money | $33.90In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SJMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SJMIn the Money | $34.90In the Money | $39.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | SJMIn the Money | $39.90In the Money | $43.80In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SJMIn the Money | $44.90In the Money | $49.00In the Money | $46.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SJMIn the Money | $49.90In the Money | $53.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SJMIn the Money | $54.90In the Money | $58.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SJMIn the Money | $59.90In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SJMIn the Money | $64.90In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 666Out of the Money | SJMIn the Money | $69.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | SJMIn the Money | $74.80In the Money | $78.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $79.90In the Money | $83.90In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SJMIn the Money | $84.90In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SJMIn the Money | $94.80In the Money | $98.90In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SJMIn the Money | $104.80In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | SJMIn the Money | $114.80In the Money | $118.80In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |