Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $53.80In the Money | $57.80In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SJMIn the Money | $48.80In the Money | $52.90In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SJMIn the Money | $44.10In the Money | $48.00In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SJMIn the Money | $39.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SJMIn the Money | $34.50In the Money | $38.30In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SJMIn the Money | $31.40In the Money | $33.00In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SJMIn the Money | $27.60In the Money | $28.50In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | SJMOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.24Out of the Money | 3Out of the Money | 100Out of the Money | |
SJMIn the Money | $23.40In the Money | $23.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SJMIn the Money | $19.40In the Money | $19.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | SJMOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SJMIn the Money | $15.80In the Money | $16.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | SJMOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SJMIn the Money | $11.10In the Money | $12.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | SJMOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SJMUnderlying issue's last price | $9.80Underlying issue's last price | $10.00Underlying issue's last price | $8.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $8.00Underlying issue's last price | $8.20Underlying issue's last price | $9.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 354Underlying issue's last price |
SJMOut of the Money | $7.40Out of the Money | $7.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SJMIn the Money | $10.60In the Money | $10.80In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
SJMOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | SJMIn the Money | $13.60In the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SJMOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SJMIn the Money | $17.10In the Money | $17.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
SJMOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SJMIn the Money | $20.90In the Money | $21.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SJMOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SJMIn the Money | $25.20In the Money | $26.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SJMOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SJMIn the Money | $28.20In the Money | $30.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SJMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SJMIn the Money | $32.90In the Money | $36.60In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SJMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SJMIn the Money | $37.90In the Money | $41.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | SJMIn the Money | $42.90In the Money | $46.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SJMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SJMIn the Money | $47.90In the Money | $51.90In the Money | $46.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SJMIn the Money | $52.90In the Money | $56.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SJMIn the Money | $57.90In the Money | $61.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SJMIn the Money | $62.90In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SJMIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 684Out of the Money | SJMIn the Money | $72.90In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SJMIn the Money | $77.90In the Money | $81.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $82.90In the Money | $86.70In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SJMIn the Money | $87.90In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SJMIn the Money | $97.90In the Money | $101.60In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SJMIn the Money | $107.90In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | SJMIn the Money | $117.90In the Money | $121.80In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |