Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $51.90In the Money | $55.90In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SJMIn the Money | $47.00In the Money | $51.00In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SJMIn the Money | $42.20In the Money | $46.20In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SJMIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SJMIn the Money | $33.90In the Money | $36.80In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SJMIn the Money | $29.90In the Money | $31.90In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SJMIn the Money | $25.70In the Money | $26.10In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | SJMOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.04Out of the Money | 2Out of the Money | 100Out of the Money | |
SJMIn the Money | $21.50In the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SJMIn the Money | $17.70In the Money | $18.00In the Money | $17.70In the Money | $-5.14In the Money | 3In the Money | 24In the Money | SJMOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SJMIn the Money | $14.10In the Money | $14.50In the Money | $15.55In the Money | $-2.45In the Money | 1In the Money | 43In the Money | SJMOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SJMUnderlying issue's last price | $11.10Underlying issue's last price | $11.40Underlying issue's last price | $16.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SJMUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
SJMNear the Money | $8.00Near the Money | $8.70Near the Money | $8.93Near the Money | $-0.57Near the Money | 1Near the Money | 29Near the Money | SJMIn the Money | $8.60In the Money | $8.90In the Money | $7.55In the Money | $-0.25In the Money | 1In the Money | 352In the Money | |
SJMOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $-0.80Out of the Money | 5Out of the Money | 118Out of the Money | SJMIn the Money | $11.40In the Money | $11.70In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
SJMOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SJMIn the Money | $13.60In the Money | $15.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SJMOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.22Out of the Money | 4Out of the Money | 395Out of the Money | SJMIn the Money | $18.40In the Money | $19.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
SJMOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $-0.16Out of the Money | 1Out of the Money | 163Out of the Money | SJMIn the Money | $21.10In the Money | $22.90In the Money | $22.80In the Money | $2.80In the Money | 1In the Money | 202In the Money | |
SJMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SJMIn the Money | $26.10In the Money | $27.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SJMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SJMIn the Money | $29.90In the Money | $33.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SJMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.22Out of the Money | 3Out of the Money | 68Out of the Money | SJMIn the Money | $34.70In the Money | $38.70In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SJMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SJMIn the Money | $39.80In the Money | $43.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 1Out of the Money | 969Out of the Money | SJMIn the Money | $44.70In the Money | $48.80In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SJMOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SJMIn the Money | $49.70In the Money | $53.70In the Money | $46.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SJMIn the Money | $54.70In the Money | $58.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SJMIn the Money | $59.70In the Money | $63.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SJMIn the Money | $64.70In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SJMIn the Money | $69.70In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | SJMIn the Money | $74.70In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SJMIn the Money | $79.70In the Money | $83.90In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $84.70In the Money | $88.90In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SJMIn the Money | $89.70In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SJMIn the Money | $99.70In the Money | $103.80In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SJMIn the Money | $109.70In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | SJMIn the Money | $119.70In the Money | $123.70In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |