Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $57.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SJMIn the Money | $51.90In the Money | $55.80In the Money | $62.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $47.00In the Money | $50.80In the Money | $44.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SJMIn the Money | $42.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SJMIn the Money | $37.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SJMIn the Money | $33.10In the Money | $36.30In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SJMIn the Money | $28.40In the Money | $30.80In the Money | $37.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $0.55Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 62Out of the Money | |
SJMIn the Money | $24.10In the Money | $27.30In the Money | $30.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $0.85Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.35Out of the Money | 1Out of the Money | 87Out of the Money | |
SJMIn the Money | $19.40In the Money | $22.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $2.00Out of the Money | $3.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SJMIn the Money | $15.40In the Money | $19.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SJMOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $1.30Out of the Money | 2Out of the Money | 106Out of the Money | |
SJMIn the Money | $12.10In the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SJMOut of the Money | $3.80Out of the Money | $6.30Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SJMUnderlying issue's last price | $9.60Underlying issue's last price | $11.60Underlying issue's last price | $16.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $5.20Underlying issue's last price | $8.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
SJMNear the Money | $7.60Near the Money | $8.70Near the Money | $7.71Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | SJMIn the Money | $8.20In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SJMOut of the Money | $5.50Out of the Money | $7.40Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SJMIn the Money | $11.40In the Money | $13.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
SJMOut of the Money | $2.75Out of the Money | $4.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SJMIn the Money | $13.10In the Money | $17.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SJMOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $-2.35Out of the Money | 1Out of the Money | 195Out of the Money | SJMIn the Money | $17.00In the Money | $20.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJMOut of the Money | $1.55Out of the Money | $3.60Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SJMIn the Money | $21.00In the Money | $24.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SJMOut of the Money | $1.00Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SJMIn the Money | $25.50In the Money | $29.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SJMOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SJMIn the Money | $30.20In the Money | $34.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJMOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SJMIn the Money | $35.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SJMIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJMIn the Money | $45.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SJMIn the Money | $50.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $55.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SJMIn the Money | $60.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $65.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |