Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $56.50In the Money | $61.00In the Money | $54.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SJMIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SJMIn the Money | $46.50In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SJMIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SJMIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.50Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SJMIn the Money | $33.00In the Money | $37.10In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SJMOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SJMIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.35Out of the Money | 1Out of the Money | 24Out of the Money | |
SJMIn the Money | $24.60In the Money | $28.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJMOut of the Money | $2.55Out of the Money | $4.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SJMIn the Money | $20.50In the Money | $25.50In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJMOut of the Money | $3.50Out of the Money | $5.70Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SJMIn the Money | $17.60In the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SJMOut of the Money | $4.80Out of the Money | $6.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SJMIn the Money | $14.20In the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SJMOut of the Money | $6.40Out of the Money | $8.80Out of the Money | $6.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SJMUnderlying issue's last price | $11.10Underlying issue's last price | $15.10Underlying issue's last price | $18.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $6.90Underlying issue's last price | $9.80Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
SJMNear the Money | $8.50Near the Money | $12.60Near the Money | $12.90Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | SJMIn the Money | $9.10In the Money | $12.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SJMOut of the Money | $6.50Out of the Money | $10.10Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SJMIn the Money | $11.50In the Money | $16.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SJMOut of the Money | $5.30Out of the Money | $8.70Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SJMIn the Money | $14.50In the Money | $19.50In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SJMOut of the Money | $4.00Out of the Money | $7.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SJMIn the Money | $18.60In the Money | $22.50In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SJMOut of the Money | $2.85Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SJMIn the Money | $21.50In the Money | $26.50In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SJMOut of the Money | $1.80Out of the Money | $4.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SJMIn the Money | $25.50In the Money | $30.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SJMOut of the Money | $1.55Out of the Money | $3.60Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SJMIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.90Out of the Money | $2.85Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SJMIn the Money | $35.10In the Money | $39.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJMOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SJMIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SJMIn the Money | $44.50In the Money | $49.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJMIn the Money | $49.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SJMIn the Money | $54.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SJMIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJMIn the Money | $64.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SJMIn the Money | $69.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $74.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $79.90In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |