Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.50Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 73Out of the Money | |
SJMIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $-0.36Out of the Money | 1Out of the Money | 137Out of the Money | |
SJMIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SJMIn the Money | $44.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SJMIn the Money | $40.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 7Out of the Money | |
SJMIn the Money | $37.10In the Money | $38.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SJMIn the Money | $33.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SJMIn the Money | $29.40In the Money | $30.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SJMIn the Money | $26.30In the Money | $27.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJMIn the Money | $23.00In the Money | $23.70In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJMIn the Money | $20.10In the Money | $20.70In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SJMUnderlying issue's last price | $17.40Underlying issue's last price | $17.90Underlying issue's last price | $18.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $11.30Underlying issue's last price | $12.00Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
SJMNear the Money | $15.00Near the Money | $15.50Near the Money | $14.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SJMIn the Money | $13.50In the Money | $14.00In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SJMOut of the Money | $11.60Out of the Money | $13.20Out of the Money | $13.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SJMIn the Money | $16.00In the Money | $17.80In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SJMOut of the Money | $10.80Out of the Money | $11.30Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SJMIn the Money | $18.80In the Money | $20.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SJMOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $9.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SJMIn the Money | $21.90In the Money | $22.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SJMOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SJMIn the Money | $25.20In the Money | $25.90In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SJMOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $7.30Out of the Money | $0.80Out of the Money | 4Out of the Money | 5Out of the Money | SJMIn the Money | $29.00In the Money | $29.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SJMOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $6.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SJMIn the Money | $32.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SJMIn the Money | $37.10In the Money | $38.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJMOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $41.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $44.60In the Money | $48.50In the Money | $44.30In the Money | $44.30In the Money | 10In the Money | ---In the Money | |
SJMOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SJMIn the Money | $54.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SJMIn the Money | $59.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $64.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SJMIn the Money | $69.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $74.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $79.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |