Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $50.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $45.70In the Money | $49.70In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $40.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $25.80In the Money | $29.90In the Money | $34.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $20.80In the Money | $24.70In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | SJMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SJMIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | |
SJMIn the Money | $12.30In the Money | $15.20In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 10Out of the Money | 65Out of the Money | |
SJMIn the Money | $8.50In the Money | $8.80In the Money | $7.93In the Money | $7.93In the Money | 50In the Money | ---In the Money | SJMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.19Out of the Money | 15Out of the Money | 404Out of the Money | |
SJMUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $-0.70Underlying issue's last price | 178Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SJMUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.37Underlying issue's last price | 18Underlying issue's last price | 424Underlying issue's last price |
SJMNear the Money | $2.30Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.30Near the Money | 64Near the Money | 235Near the Money | SJMIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.85In the Money | 50In the Money | 461In the Money | |
SJMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.18Out of the Money | 102Out of the Money | 1,267Out of the Money | SJMIn the Money | $7.20In the Money | $8.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
SJMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,008Out of the Money | SJMIn the Money | $11.50In the Money | $14.50In the Money | $13.60In the Money | $2.39In the Money | 1In the Money | 68In the Money | |
SJMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 455Out of the Money | SJMIn the Money | $15.50In the Money | $19.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SJMIn the Money | $20.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SJMIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJMIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | SJMIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $40.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SJMIn the Money | $45.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $50.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $55.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |