Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $51.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $47.80In the Money | $50.60In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $42.10In the Money | $45.40In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SJMIn the Money | $36.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SJMIn the Money | $32.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJMIn the Money | $27.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SJMIn the Money | $23.50In the Money | $24.30In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SJMIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | |
SJMIn the Money | $13.60In the Money | $14.30In the Money | $14.33In the Money | $-2.45In the Money | 1In the Money | 19In the Money | SJMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SJMIn the Money | $8.70In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SJMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 14Out of the Money | 235Out of the Money | |
SJMUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SJMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 583Underlying issue's last price |
SJMNear the Money | $1.40Near the Money | $1.50Near the Money | $1.52Near the Money | $-0.13Near the Money | 19Near the Money | 1,800Near the Money | SJMIn the Money | $2.70In the Money | $2.90In the Money | $2.70In the Money | $-0.15In the Money | 71In the Money | 611In the Money | |
SJMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 9Out of the Money | 1,579Out of the Money | SJMIn the Money | $6.50In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 26Out of the Money | 915Out of the Money | SJMIn the Money | $11.40In the Money | $11.80In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 551Out of the Money | SJMIn the Money | $16.40In the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | SJMIn the Money | $21.00In the Money | $21.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SJMIn the Money | $25.10In the Money | $27.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SJMIn the Money | $30.10In the Money | $33.40In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SJMIn the Money | $35.10In the Money | $38.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SJMIn the Money | $40.10In the Money | $43.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SJMIn the Money | $45.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SJMIn the Money | $50.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $55.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SJMIn the Money | $60.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $65.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $70.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $75.10In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $80.10In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $85.10In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |