Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $40.20In the Money | $44.10In the Money | $42.50In the Money | $-3.70In the Money | 4In the Money | 20In the Money | SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SJMIn the Money | $26.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 3Out of the Money | 10Out of the Money | |
SJMIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 6Out of the Money | 16Out of the Money | |
SJMIn the Money | $6.40In the Money | $10.50In the Money | $8.90In the Money | $-8.10In the Money | 1In the Money | 1In the Money | SJMOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.46Out of the Money | 33Out of the Money | 63Out of the Money | |
SJMUnderlying issue's last price | $4.50Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $-3.20Underlying issue's last price | 1,001Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SJMUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $1.00Underlying issue's last price | 42Underlying issue's last price | 284Underlying issue's last price |
SJMOut of the Money | $1.05Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $-1.40Out of the Money | 67Out of the Money | 380Out of the Money | SJMIn the Money | $3.70In the Money | $7.50In the Money | $5.36In the Money | $2.06In the Money | 23In the Money | 514In the Money | |
SJMOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-0.85Out of the Money | 179Out of the Money | 350Out of the Money | SJMIn the Money | $7.10In the Money | $11.10In the Money | $8.85In the Money | $3.05In the Money | 22In the Money | 148In the Money | |
SJMOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 12Out of the Money | 279Out of the Money | SJMIn the Money | $11.50In the Money | $15.40In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SJMOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 7Out of the Money | 150Out of the Money | SJMIn the Money | $16.30In the Money | $20.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SJMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SJMIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SJMIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $31.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $36.20In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $41.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $46.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $51.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $56.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $61.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $66.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |