Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $52.80In the Money | $56.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $47.80In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SJMIn the Money | $42.80In the Money | $46.80In the Money | $46.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SJMIn the Money | $37.80In the Money | $41.80In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SJMIn the Money | $32.80In the Money | $36.80In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SJMIn the Money | $27.60In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SJMIn the Money | $23.90In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SJMIn the Money | $19.00In the Money | $21.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SJMIn the Money | $14.40In the Money | $16.80In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 32In the Money | SJMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SJMIn the Money | $9.50In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | SJMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,856Out of the Money | |
SJMUnderlying issue's last price | $4.60Underlying issue's last price | $6.90Underlying issue's last price | $5.72Underlying issue's last price | $2.62Underlying issue's last price | 5Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | SJMUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 9Underlying issue's last price | 328Underlying issue's last price |
SJMNear the Money | $0.90Near the Money | $1.15Near the Money | $1.07Near the Money | $-0.78Near the Money | 5Near the Money | 1,373Near the Money | SJMIn the Money | $1.20In the Money | $1.40In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 22Out of the Money | 567Out of the Money | SJMIn the Money | $3.80In the Money | $6.90In the Money | $4.22In the Money | $0.07In the Money | 1In the Money | 29In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | SJMIn the Money | $9.60In the Money | $12.30In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 489Out of the Money | SJMIn the Money | $14.50In the Money | $17.50In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SJMIn the Money | $18.50In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SJMIn the Money | $23.30In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $28.60In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SJMIn the Money | $33.30In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $38.30In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $43.40In the Money | $47.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $48.30In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SJMIn the Money | $53.30In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |