Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $2.30In the Money | $3.10In the Money | $2.85In the Money | $1.02In the Money | 1In the Money | 436In the Money | SKENear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | 167Underlying issue's last price | 2,237Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.50Underlying issue's last price | 50Underlying issue's last price | 630Underlying issue's last price |
SKENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | SKEIn the Money | $2.05In the Money | $2.55In the Money | $2.50In the Money | $-0.19In the Money | 1In the Money | 1In the Money | |
SKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 15Out of the Money | SKEIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |