Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $4.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKEIn the Money | $2.55In the Money | $3.00In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | SKENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SKEUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
SKENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | SKEIn the Money | $2.15In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SKEOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKEIn the Money | $4.50In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |