Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $3.60In the Money | $4.10In the Money | $3.30In the Money | $0.20In the Money | 4In the Money | 95In the Money | SKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKEUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.53Underlying issue's last price | $0.40Underlying issue's last price | 190Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKEUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
SKENear the Money | $0.15Near the Money | $0.55Near the Money | $0.35Near the Money | $0.05Near the Money | 5Near the Money | 757Near the Money | SKEIn the Money | $1.10In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SKEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKEIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |