Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $2.70In the Money | $3.10In the Money | $2.50In the Money | $0.40In the Money | 10In the Money | 97In the Money | SKENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SKEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.33Underlying issue's last price | 36Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKEUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $-0.19Underlying issue's last price | 12Underlying issue's last price | 177Underlying issue's last price |
SKENear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 757Near the Money | SKEIn the Money | $2.00In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money |