Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $5.00In the Money | $5.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 131In the Money | SKEOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKEIn the Money | $2.65In the Money | $3.20In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 396In the Money | SKENear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
SKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $1.30Underlying issue's last price | $-0.60Underlying issue's last price | 20Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SKEUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.11Underlying issue's last price | 20Underlying issue's last price | 248Underlying issue's last price |
SKENear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | SKEIn the Money | $2.60In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SKEOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKEIn the Money | $4.50In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKEOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKEIn the Money | $7.00In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |