Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $4.10In the Money | $4.50In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 167In the Money | SKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKEUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
SKENear the Money | $0.75Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.02Near the Money | 16Near the Money | 229Near the Money | SKEIn the Money | $1.30In the Money | $1.80In the Money | $1.50In the Money | $0.05In the Money | 1In the Money | 33In the Money | |
SKEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | SKEIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |