Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $3.00In the Money | $3.60In the Money | $3.20In the Money | $0.10In the Money | 8In the Money | 75In the Money | SKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKEUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.31Underlying issue's last price | $0.21Underlying issue's last price | 100Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKEUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
SKENear the Money | $0.50Near the Money | $0.75Near the Money | $0.55Near the Money | $0.15Near the Money | 2Near the Money | 239Near the Money | SKEIn the Money | $1.85In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SKEIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |