• LAST PRICE
    1.7250
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-4.1667%)
  • Bid / Lots
    1.7200/ 29
  • Ask / Lots
    1.7300/ 31
  • Open / Previous Close
    1.8000 / 1.8000
  • Day Range
    Low 1.7200
    High 1.8050
  • 52 Week Range
    Low 1.3500
    High 8.9550
  • Volume
    468,828
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKINIn the Money
$0.65In the Money
$0.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SKINUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.30Underlying issue's last price
250Underlying issue's last price
3,981Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
SKINUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
30Underlying issue's last price
---Underlying issue's last price
SKINNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
278Near the Money
SKINIn the Money
$0.25In the Money
$0.35In the Money
$0.30In the Money
$0.18In the Money
10In the Money
15In the Money
SKINNear the Money
$0.00Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SKINIn the Money
$0.70In the Money
$1.40In the Money
$0.59In the Money
$0.00In the Money
---In the Money
50In the Money
SKINNear the Money
$0.00Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
622Near the Money
SKINIn the Money
$1.00In the Money
$1.50In the Money
$1.76In the Money
$0.00In the Money
---In the Money
13In the Money
SKINNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
SKINIn the Money
$1.50In the Money
$2.00In the Money
$0.97In the Money
$0.00In the Money
---In the Money
1In the Money
SKINNear the Money
$0.00Near the Money
$0.45Near the Money
$0.05Near the Money
$-0.20Near the Money
10Near the Money
21Near the Money
SKINIn the Money
$2.00In the Money
$2.50In the Money
$0.86In the Money
$0.00In the Money
---In the Money
4In the Money
SKINNear the Money
$0.00Near the Money
$0.50Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SKINIn the Money
$2.30In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SKINIn the Money
$2.80In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKINOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKINIn the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money