Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKINIn the Money | $0.90In the Money | $1.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKINNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SKINUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 22Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SKINUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,624Underlying issue's last price |
SKINNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | SKINIn the Money | $0.95In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
SKINNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,436Near the Money | SKINIn the Money | $1.25In the Money | $2.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SKINNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | SKINIn the Money | $2.30In the Money | $3.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SKINIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SKINIn the Money | $4.30In the Money | $5.50In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SKINIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |