Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKINIn the Money | $0.85In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKINNear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SKINUnderlying issue's last price | $0.45Underlying issue's last price | $1.25Underlying issue's last price | $0.63Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SKINUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 2,000Underlying issue's last price |
SKINNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | SKINIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
SKINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,437Near the Money | SKINIn the Money | $1.00In the Money | $2.60In the Money | $1.66In the Money | $0.61In the Money | 10In the Money | 95In the Money | |
SKINNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | SKINIn the Money | $2.55In the Money | $3.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SKINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SKINIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 1Out of the Money | 153Out of the Money | SKINIn the Money | $3.90In the Money | $5.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SKINIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |