Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKINIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $1.80In the Money | 13In the Money | ---In the Money | SKINNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SKINUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SKINUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
SKINNear the Money | $0.60Near the Money | $0.70Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SKINIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.05In the Money | 300In the Money | 54In the Money | |
SKINNear the Money | $0.30Near the Money | $0.45Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SKINIn the Money | $1.50In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKINNear the Money | $0.15Near the Money | $0.30Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SKINIn the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SKINIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKINIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKINIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |