Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKINUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SKINUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.13Underlying issue's last price | 510Underlying issue's last price | 30Underlying issue's last price |
SKINNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.10Near the Money | 3Near the Money | 381Near the Money | SKINIn the Money | $0.95In the Money | $1.15In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
SKINNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 10Near the Money | 5Near the Money | SKINIn the Money | $1.05In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 347Near the Money | SKINIn the Money | $1.95In the Money | $2.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | SKINIn the Money | $5.60In the Money | $6.00In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | SKINIn the Money | $6.80In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SKINIn the Money | $9.60In the Money | $10.00In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SKINIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SKINIn the Money | $13.80In the Money | $15.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SKINIn the Money | $16.70In the Money | $18.40In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKINIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SKINIn the Money | $21.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |