Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZIn the Money | $4.90In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $3.10In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SKLZIn the Money | $1.30In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | SKLZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
SKLZIn the Money | $1.25In the Money | $2.35In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 38In the Money | SKLZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
SKLZUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 13Underlying issue's last price | 432Underlying issue's last price |
SKLZNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 8Near the Money | 330Near the Money | SKLZIn the Money | $0.85In the Money | $2.30In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
SKLZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | SKLZIn the Money | $1.30In the Money | $2.80In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKLZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 968Near the Money | SKLZIn the Money | $1.60In the Money | $4.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SKLZIn the Money | $2.60In the Money | $4.00In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SKLZIn the Money | $3.60In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SKLZIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SKLZIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SKLZIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |