Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZIn the Money | $5.20In the Money | $7.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SKLZIn the Money | $2.65In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKLZIn the Money | $1.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SKLZIn the Money | $1.00In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKLZNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
SKLZUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 88Underlying issue's last price |
SKLZNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.05Near the Money | 1Near the Money | 159Near the Money | SKLZIn the Money | $0.65In the Money | $0.75In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SKLZNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | SKLZIn the Money | $1.10In the Money | $1.45In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SKLZNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SKLZIn the Money | $2.00In the Money | $2.45In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SKLZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SKLZIn the Money | $2.00In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKLZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SKLZIn the Money | $2.80In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SKLZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SKLZIn the Money | $3.90In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKLZIn the Money | $4.80In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SKLZIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |