• LAST PRICE
    5.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.8741%)
  • Bid / Lots
    5.6800/ 1
  • Ask / Lots
    5.9300/ 5
  • Open / Previous Close
    5.7300 / 5.7200
  • Day Range
    Low 5.6800
    High 5.7900
  • 52 Week Range
    Low 4.7200
    High 7.4800
  • Volume
    42,312
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKLZIn the Money
$3.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKLZIn the Money
$3.60In the Money
$3.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKLZIn the Money
$2.65In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZNear the Money
---Near the Money
$0.75Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SKLZIn the Money
$1.65In the Money
$2.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
8In the Money
SKLZNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SKLZUnderlying issue's last price
$0.85Underlying issue's last price
$1.95Underlying issue's last price
$0.87Underlying issue's last price
$0.02Underlying issue's last price
5Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SKLZUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.28Underlying issue's last price
1Underlying issue's last price
108Underlying issue's last price
SKLZNear the Money
$0.25Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.02Near the Money
35Near the Money
246Near the Money
SKLZIn the Money
$0.45In the Money
$0.60In the Money
$0.50In the Money
$0.00In the Money
1In the Money
69In the Money
SKLZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.03Near the Money
13Near the Money
237Near the Money
SKLZIn the Money
$1.15In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
SKLZNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
SKLZIn the Money
$2.10In the Money
$2.35In the Money
$2.57In the Money
$0.00In the Money
---In the Money
11In the Money
SKLZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SKLZIn the Money
$3.10In the Money
$3.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
SKLZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SKLZIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SKLZIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SKLZIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SKLZIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SKLZIn the Money
$8.10In the Money
$8.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money