Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $3.60In the Money | $6.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $2.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SKLZIn the Money | $1.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZNear the Money | $0.15Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SKLZIn the Money | $1.50In the Money | $3.40In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SKLZNear the Money | $0.35Near the Money | $0.95Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SKLZUnderlying issue's last price | $1.05Underlying issue's last price | $2.00Underlying issue's last price | $1.76Underlying issue's last price | $0.36Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SKLZNear the Money | $1.20Near the Money | $2.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SKLZIn the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZNear the Money | $0.85Near the Money | $1.05Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SKLZIn the Money | $1.75In the Money | $2.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SKLZNear the Money | $0.50Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SKLZIn the Money | $1.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 3Out of the Money | 25Out of the Money | SKLZIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKLZIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SKLZIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SKLZIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SKLZIn the Money | $7.10In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money |