• LAST PRICE
    6.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.9455%)
  • Bid / Lots
    6.5000/ 19
  • Ask / Lots
    6.7900/ 1
  • Open / Previous Close
    6.7200 / 6.7900
  • Day Range
    Low 6.5400
    High 6.7700
  • 52 Week Range
    Low 3.9600
    High 14.7800
  • Volume
    101,684
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$0.00
$0.05
$0.02
$0.00
---
1,672
$0.15
$0.30
$0.20
$0.00
---
902
$0.00
$0.05
$0.01
$0.00
---
4,168
$0.55
$0.80
$0.69
$0.00
---
781
$0.00
$0.05
$0.03
$0.00
---
611
$1.05
$1.30
$0.00
$0.00
---
13
$0.00
$0.05
$0.05
$0.00
---
231
$1.55
$1.80
$1.83
$0.00
---
---
SKLZIn the Money
$3.20In the Money
$5.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4In the Money
SKLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
$0.00
$0.05
$0.05
$0.00
---
615
$2.05
$2.30
$2.29
$0.00
---
1
SKLZIn the Money
$3.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SKLZIn the Money
$2.85In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
32In the Money
SKLZNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
SKLZIn the Money
$2.15In the Money
$2.30In the Money
$2.30In the Money
$0.10In the Money
10In the Money
67In the Money
SKLZNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
SKLZUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SKLZUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
SKLZNear the Money
$1.20Near the Money
$1.35Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
SKLZIn the Money
$1.45In the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
127In the Money
SKLZNear the Money
$0.90Near the Money
$1.05Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
SKLZIn the Money
$2.15In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZNear the Money
$0.65Near the Money
$1.00Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
SKLZIn the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
SKLZIn the Money
$3.70In the Money
$3.90In the Money
$5.09In the Money
$0.00In the Money
---In the Money
109In the Money
SKLZOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
SKLZIn the Money
$4.20In the Money
$5.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
502In the Money
SKLZOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
SKLZIn the Money
$7.20In the Money
$9.50In the Money
$8.96In the Money
$0.00In the Money
---In the Money
85In the Money
SKLZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
SKLZIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SKLZIn the Money
$13.20In the Money
$13.70In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
SKLZIn the Money
$15.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
SKLZIn the Money
$18.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money