• LAST PRICE
    5.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.8741%)
  • Bid / Lots
    5.6800/ 1
  • Ask / Lots
    5.9300/ 5
  • Open / Previous Close
    5.7300 / 5.7200
  • Day Range
    Low 5.6800
    High 5.7900
  • 52 Week Range
    Low 4.7200
    High 7.4800
  • Volume
    42,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
$0.05
$0.02
$0.00
---
1,672
$0.15
$0.35
$0.35
$0.00
---
871
SKLZIn the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
$0.05
$0.01
$0.00
---
4,073
$0.60
$0.85
$0.75
$0.00
---
781
---
$0.05
$0.01
$0.00
---
609
$1.10
$1.35
$0.00
$0.00
---
13
SKLZIn the Money
$2.85In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
$0.05
$0.05
$0.00
---
231
$1.60
$1.85
$1.83
$0.00
---
---
SKLZIn the Money
$2.85In the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
---
$0.05
$0.03
$0.00
---
568
$2.00
$2.40
$2.29
$0.00
---
1
SKLZIn the Money
$2.65In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZNear the Money
---Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
SKLZIn the Money
$1.85In the Money
$2.15In the Money
$1.93In the Money
$0.00In the Money
---In the Money
28In the Money
SKLZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
SKLZUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SKLZUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
SKLZNear the Money
$0.60Near the Money
$0.75Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
SKLZIn the Money
$0.75In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
26In the Money
SKLZNear the Money
$0.25Near the Money
$0.40Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
SKLZIn the Money
$1.35In the Money
$1.60In the Money
$1.52In the Money
$0.00In the Money
---In the Money
130In the Money
SKLZNear the Money
---Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
SKLZIn the Money
$2.20In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SKLZIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
SKLZIn the Money
$4.10In the Money
$4.40In the Money
$4.17In the Money
$0.00In the Money
---In the Money
113In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SKLZIn the Money
$6.10In the Money
$6.40In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
SKLZIn the Money
$9.10In the Money
$9.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
SKLZIn the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SKLZIn the Money
$14.10In the Money
$14.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
SKLZIn the Money
$16.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
SKLZIn the Money
$19.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money