Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.02 | $0.00 | --- | 1,672 | $0.15 | $0.35 | $0.35 | $0.00 | --- | 871 | |||
SKLZIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 4,073 | $0.60 | $0.85 | $0.75 | $0.00 | --- | 781 | |||
--- | $0.05 | $0.01 | $0.00 | --- | 609 | $1.10 | $1.35 | $0.00 | $0.00 | --- | 13 | |||
SKLZIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 231 | $1.60 | $1.85 | $1.83 | $0.00 | --- | --- | |||
SKLZIn the Money | $2.85In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
--- | $0.05 | $0.03 | $0.00 | --- | 568 | $2.00 | $2.40 | $2.29 | $0.00 | --- | 1 | |||
SKLZIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
SKLZIn the Money | $1.85In the Money | $2.15In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | SKLZNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SKLZUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
SKLZNear the Money | $0.60Near the Money | $0.75Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SKLZIn the Money | $0.75In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SKLZNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | SKLZIn the Money | $1.35In the Money | $1.60In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SKLZNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | SKLZIn the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SKLZIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SKLZIn the Money | $4.10In the Money | $4.40In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | SKLZIn the Money | $6.10In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | SKLZIn the Money | $9.10In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SKLZIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SKLZIn the Money | $14.10In the Money | $14.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | SKLZIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | SKLZIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |