Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.05 | $0.05 | $0.00 | --- | 1,672 | $0.15 | $0.35 | $0.27 | $0.00 | --- | 914 | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 4,168 | $0.55 | $0.80 | $0.69 | $0.00 | --- | 781 | |||
$0.00 | $0.05 | $0.03 | $0.00 | --- | 611 | $1.05 | $1.30 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.05 | $0.02 | $0.00 | --- | 241 | $1.55 | $1.80 | $1.83 | $0.00 | --- | --- | |||
SKLZIn the Money | $4.10In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKLZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 615 | $2.05 | $2.30 | $2.29 | $0.00 | --- | 1 | |||
SKLZIn the Money | $2.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKLZIn the Money | $1.85In the Money | $3.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | SKLZNear the Money | $0.25Near the Money | $0.30Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SKLZIn the Money | $1.40In the Money | $4.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | SKLZNear the Money | $0.50Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SKLZUnderlying issue's last price | $0.85Underlying issue's last price | $2.05Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SKLZNear the Money | $1.45Near the Money | $1.60Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | SKLZIn the Money | $1.40In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SKLZNear the Money | $1.10Near the Money | $1.25Near the Money | $1.05Near the Money | $0.13Near the Money | 4Near the Money | 24Near the Money | SKLZIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZNear the Money | $0.85Near the Money | $1.00Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SKLZIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.11Out of the Money | 2Out of the Money | 159Out of the Money | SKLZIn the Money | $3.50In the Money | $3.80In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SKLZOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | SKLZIn the Money | $5.10In the Money | $5.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SKLZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | SKLZIn the Money | $8.00In the Money | $8.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SKLZOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | SKLZIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SKLZIn the Money | $11.70In the Money | $14.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SKLZIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | SKLZIn the Money | $17.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |