Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.20 | $0.05 | $0.00 | --- | 1,662 | $0.15 | $0.35 | $0.27 | $0.00 | --- | 914 | |||
$0.00 | $0.05 | $0.04 | $0.00 | --- | 4,169 | $0.55 | $0.80 | $0.69 | $0.00 | --- | 804 | |||
$0.00 | $0.25 | $0.03 | $0.00 | --- | 611 | $1.05 | $1.30 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.05 | $0.02 | $0.00 | --- | 241 | $1.55 | $1.80 | $1.83 | $0.00 | --- | --- | |||
SKLZIn the Money | $2.55In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKLZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
$0.00 | $0.05 | $0.02 | $0.00 | --- | 615 | $2.05 | $2.30 | $2.29 | $0.00 | --- | 1 | |||
SKLZIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $2.60In the Money | $2.80In the Money | $2.37In the Money | $-0.41In the Money | 1In the Money | 41In the Money | SKLZNear the Money | $0.45Near the Money | $0.55Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SKLZIn the Money | $2.05In the Money | $2.25In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 67In the Money | SKLZNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
SKLZUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKLZUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SKLZNear the Money | $1.25Near the Money | $1.45Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | SKLZIn the Money | $2.00In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SKLZNear the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SKLZIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZNear the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SKLZIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SKLZIn the Money | $4.30In the Money | $4.50In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SKLZOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | SKLZIn the Money | $6.10In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SKLZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SKLZIn the Money | $8.90In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SKLZOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | SKLZIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SKLZIn the Money | $13.70In the Money | $14.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | SKLZIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | SKLZIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |