Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZIn the Money | $2.85In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SKLZNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
SKLZUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $1.96Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
SKLZNear the Money | $0.55Near the Money | $1.40Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | SKLZIn the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 45Out of the Money | 16Out of the Money | SKLZIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 29Out of the Money | SKLZIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |