• LAST PRICE
    5.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.8741%)
  • Bid / Lots
    5.6800/ 1
  • Ask / Lots
    5.9300/ 5
  • Open / Previous Close
    5.7300 / 5.7200
  • Day Range
    Low 5.6800
    High 5.7900
  • 52 Week Range
    Low 4.7200
    High 7.4800
  • Volume
    42,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKLZIn the Money
$3.10In the Money
$3.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
13In the Money
SKLZNear the Money
---Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
SKLZUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$1.84Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SKLZUnderlying issue's last price
$0.65Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
SKLZNear the Money
$1.00Near the Money
$1.45Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SKLZIn the Money
$0.95In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.58Out of the Money
$-0.07Out of the Money
1Out of the Money
61Out of the Money
SKLZIn the Money
$2.95In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKLZOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
4Out of the Money
32Out of the Money
SKLZIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money