Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZNear the Money | ---Near the Money | $0.75Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SKLZIn the Money | $1.65In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKLZNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SKLZUnderlying issue's last price | $0.85Underlying issue's last price | $1.95Underlying issue's last price | $0.87Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
SKLZNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 35Near the Money | 246Near the Money | SKLZIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | 1In the Money | 69In the Money | |
SKLZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 13Near the Money | 237Near the Money | SKLZIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SKLZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SKLZIn the Money | $2.10In the Money | $2.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SKLZIn the Money | $3.10In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SKLZIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKLZIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SKLZIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SKLZIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SKLZIn the Money | $8.10In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |