Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLZIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $2.75In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKLZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKLZIn the Money | $1.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKLZNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SKLZIn the Money | $0.80In the Money | $2.85In the Money | $1.92In the Money | $-0.13In the Money | 4In the Money | 5In the Money | SKLZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SKLZUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.48Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKLZUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
SKLZNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 71Near the Money | 686Near the Money | SKLZIn the Money | $0.35In the Money | $0.45In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SKLZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | SKLZIn the Money | $1.20In the Money | $2.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SKLZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SKLZIn the Money | $1.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SKLZIn the Money | $2.15In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKLZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKLZIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |