Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKTIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SKTIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SKTIn the Money | $8.50In the Money | $11.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SKTIn the Money | $7.50In the Money | $10.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SKTIn the Money | $6.50In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SKTIn the Money | $5.40In the Money | $8.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SKTIn the Money | $4.00In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SKTIn the Money | $3.50In the Money | $6.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 40In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SKTIn the Money | $2.70In the Money | $5.40In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 52In the Money | SKTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
SKTIn the Money | $1.90In the Money | $2.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 57In the Money | SKTNear the Money | $0.00Near the Money | $0.90Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
SKTUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SKTUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
SKTNear the Money | $0.55Near the Money | $0.70Near the Money | $0.82Near the Money | $0.04Near the Money | 30Near the Money | 222Near the Money | SKTIn the Money | $0.70In the Money | $0.85In the Money | $0.65In the Money | $0.29In the Money | 11In the Money | 74In the Money | |
SKTNear the Money | $0.00Near the Money | $1.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | SKTIn the Money | $1.05In the Money | $1.80In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SKTNear the Money | $0.10Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | SKTIn the Money | $1.80In the Money | $2.50In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SKTIn the Money | $2.75In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SKTIn the Money | $3.90In the Money | $6.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SKTIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKTIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SKTIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |